Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:129.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241011C00129000 | 2024-10-11 10:37AM EDT | 2024-10-11 | 10.37 | 8.60 | 10.60 | +6.63 | +177.27% | 9 | 28 | 85.94% |
| FAS241018C00129000 | 2024-10-11 10:10AM EDT | 2024-10-18 | 11.00 | 10.20 | 10.50 | +6.50 | +144.44% | 1 | 249 | 12.50% |
| FAS241025C00129000 | 2024-10-11 12:26PM EDT | 2024-10-25 | 11.20 | 11.10 | 11.50 | +5.90 | +111.32% | 2 | 54 | 40.48% |
| FAS241101C00129000 | 2024-10-09 3:53PM EDT | 2024-11-01 | 13.00 | 11.60 | 12.50 | +3.80 | +41.30% | 2 | 2 | 44.14% |
| FAS241115C00129000 | 2024-10-09 9:43AM EDT | 2024-11-15 | 10.30 | 15.10 | 15.60 | 0.00 | - | 1 | 4 | 54.54% |
| FAS250417C00129000 | 2024-09-19 2:36PM EDT | 2025-04-17 | 21.15 | 23.90 | 24.50 | 0.00 | - | - | 1 | 49.01% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241011P00129000 | 2024-10-11 9:44AM EDT | 2024-10-11 | 0.10 | 0.00 | 1.35 | -0.80 | -88.89% | 25 | 69 | 137.21% |
| FAS241018P00129000 | 2024-10-11 1:27PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | -1.55 | -70.45% | 19 | 6 | 50.20% |
| FAS241025P00129000 | 2024-10-07 12:16PM EDT | 2024-10-25 | 5.30 | 1.50 | 1.65 | 0.00 | - | 1 | 12 | 49.19% |
| FAS250117P00129000 | 2024-09-12 10:21AM EDT | 2025-01-17 | 17.30 | 8.80 | 9.20 | 0.00 | - | - | 3 | 49.71% |
© 2024 Yahoo. All rights reserved.