Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241011C00128000 | 2024-10-04 3:26PM EDT | 2024-10-11 | 5.60 | 5.80 | 6.30 | +1.90 | +51.35% | 21 | 13 | 50.56% |
| FAS241018C00128000 | 2024-09-26 11:10AM EDT | 2024-10-18 | 5.60 | 6.00 | 7.70 | 0.00 | - | 4 | 32 | 52.78% |
| FAS241025C00128000 | 2024-09-26 1:42PM EDT | 2024-10-25 | 6.23 | 8.40 | 8.80 | 0.00 | - | - | 1 | 50.34% |
| FAS250417C00128000 | 2024-10-02 2:18PM EDT | 2025-04-17 | 19.75 | 20.40 | 21.00 | +2.15 | +12.22% | 1 | 3 | 49.62% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241011P00128000 | 2024-10-04 3:26PM EDT | 2024-10-11 | 1.60 | 1.40 | 1.55 | -3.38 | -67.87% | 102 | 7 | 49.71% |
| FAS241018P00128000 | 2024-09-25 2:05PM EDT | 2024-10-18 | 6.65 | 0.60 | 2.85 | 0.00 | - | - | 2 | 48.44% |
| FAS241101P00128000 | 2024-09-20 10:36AM EDT | 2024-11-01 | 7.07 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 51.78% |
| FAS241115P00128000 | 2024-10-04 3:24PM EDT | 2024-11-15 | 7.44 | 6.90 | 8.80 | -1.70 | -18.60% | 9 | 7 | 57.04% |
| FAS250117P00128000 | 2024-09-12 10:30AM EDT | 2025-01-17 | 16.80 | 10.50 | 10.80 | 0.00 | - | - | 3 | 46.66% |
© 2024 Yahoo. All rights reserved.