Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:126.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241011C00126000 | 2024-10-11 11:57AM EDT | 2024-10-11 | 13.30 | 12.10 | 14.50 | +7.50 | +129.31% | 21 | 25 | 179.79% |
| FAS241018C00126000 | 2024-10-08 10:46AM EDT | 2024-10-18 | 6.30 | 13.00 | 14.60 | 0.00 | - | 4 | 11 | 65.82% |
| FAS241101C00126000 | 2024-09-23 11:21AM EDT | 2024-11-01 | 11.30 | 14.80 | 15.90 | 0.00 | - | 2 | 0 | 54.65% |
| FAS241115C00126000 | 2024-10-10 1:09PM EDT | 2024-11-15 | 11.90 | 17.90 | 18.10 | 0.00 | - | 3 | 28 | 58.42% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241011P00126000 | 2024-10-10 10:20AM EDT | 2024-10-11 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 65 | 126.17% |
| FAS241018P00126000 | 2024-10-11 11:10AM EDT | 2024-10-18 | 0.44 | 0.35 | 0.45 | -1.06 | -70.67% | 14 | 114 | 50.98% |
| FAS241025P00126000 | 2024-10-11 1:01PM EDT | 2024-10-25 | 1.09 | 0.95 | 1.05 | -4.49 | -80.47% | 3 | 4 | 49.37% |
| FAS241101P00126000 | 2024-09-30 3:52PM EDT | 2024-11-01 | 4.30 | 1.70 | 1.85 | 0.00 | - | - | 10 | 50.20% |
| FAS250417P00126000 | 2024-09-19 1:09PM EDT | 2025-04-17 | 14.90 | 11.60 | 12.20 | 0.00 | - | - | 0 | 48.05% |
© 2024 Yahoo. All rights reserved.