Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240913C00125000 | 2024-09-10 3:31PM EDT | 2024-09-13 | 1.77 | 0.00 | 0.00 | 0.00 | - | 107 | 407 | 6.25% |
| FAS240920C00125000 | 2024-09-10 3:39PM EDT | 2024-09-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 9 | 302 | 3.13% |
| FAS240927C00125000 | 2024-09-05 12:31PM EDT | 2024-09-27 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 1.56% |
| FAS241004C00125000 | 2024-09-10 1:24PM EDT | 2024-10-04 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 1.56% |
| FAS241011C00125000 | 2024-09-03 3:00PM EDT | 2024-10-11 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| FAS241018C00125000 | 2024-09-10 3:35PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FAS250117C00125000 | 2024-09-10 3:26PM EDT | 2025-01-17 | 14.08 | 0.00 | 0.00 | 0.00 | - | 20 | 418 | 0.78% |
| FAS250417C00125000 | 2024-09-10 1:35PM EDT | 2025-04-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.78% |
| FAS260116C00125000 | 2024-09-09 11:01AM EDT | 2026-01-16 | 29.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240913P00125000 | 2024-09-10 12:06PM EDT | 2024-09-13 | 7.03 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| FAS240920P00125000 | 2024-09-09 3:56PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| FAS240927P00125000 | 2024-09-10 2:16PM EDT | 2024-09-27 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS241004P00125000 | 2024-09-10 10:01AM EDT | 2024-10-04 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS241011P00125000 | 2024-09-10 12:35PM EDT | 2024-10-11 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS241018P00125000 | 2024-09-10 12:53PM EDT | 2024-10-18 | 11.27 | 0.00 | 0.00 | 0.00 | - | 3 | 495 | 0.00% |
| FAS250117P00125000 | 2024-09-10 11:11AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| FAS260116P00125000 | 2024-09-10 12:35PM EDT | 2026-01-16 | 27.96 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.