Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241011C00124000 | 2024-10-03 12:46PM EDT | 2024-10-11 | 4.67 | 8.80 | 11.30 | 0.00 | - | 5 | 5 | 65.77% |
| FAS241018C00124000 | 2024-09-27 10:18AM EDT | 2024-10-18 | 8.70 | 10.30 | 10.90 | 0.00 | - | 17 | 15 | 53.39% |
| FAS241101C00124000 | 2024-09-24 11:23AM EDT | 2024-11-01 | 10.50 | 10.70 | 14.30 | 0.00 | - | 10 | 30 | 53.24% |
| FAS250417C00124000 | 2024-09-16 1:18PM EDT | 2025-04-17 | 20.00 | 21.00 | 23.40 | 0.00 | - | 1 | 1 | 50.78% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241011P00124000 | 2024-10-03 9:42AM EDT | 2024-10-11 | 0.76 | 0.70 | 0.80 | -2.23 | -74.58% | 1 | 56 | 49.81% |
| FAS241025P00124000 | 2024-09-25 1:14PM EDT | 2024-10-25 | 4.22 | 2.60 | 2.90 | 0.00 | - | - | 3 | 50.87% |
| FAS241101P00124000 | 2024-09-20 12:35PM EDT | 2024-11-01 | 5.24 | 2.60 | 3.70 | 0.00 | - | 1 | 2 | 50.49% |
© 2024 Yahoo. All rights reserved.