Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802C00121000 | 2024-07-26 12:29PM EDT | 2024-08-02 | 1.73 | 1.25 | 1.75 | +0.23 | +15.33% | 10 | 114 | 49.32% |
| FAS240809C00121000 | 2024-07-26 2:19PM EDT | 2024-08-09 | 2.57 | 2.20 | 3.30 | +0.75 | +41.21% | 10 | 30 | 52.67% |
| FAS240830C00121000 | 2024-07-18 9:49AM EDT | 2024-08-30 | 7.80 | 4.50 | 7.00 | 0.00 | - | 18 | 18 | 50.48% |
| FAS250117C00121000 | 2024-07-24 2:55PM EDT | 2025-01-17 | 11.10 | 11.60 | 14.10 | 0.00 | - | 1 | 41 | 48.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240816P00121000 | 2024-07-26 1:38PM EDT | 2024-08-16 | 7.20 | 5.70 | 8.70 | -2.20 | -23.40% | 2 | 7 | 59.06% |
| FAS240830P00121000 | 2024-07-18 11:19AM EDT | 2024-08-30 | 6.27 | 7.00 | 8.60 | 0.00 | - | 1 | 1 | 45.06% |
| FAS240920P00121000 | 2024-07-19 3:45PM EDT | 2024-09-20 | 12.30 | 8.00 | 9.70 | 0.00 | - | 5 | 4 | 41.66% |
| FAS250117P00121000 | 2024-06-10 12:44PM EDT | 2025-01-17 | 24.20 | 18.30 | 20.80 | 0.00 | - | 2 | 3 | 54.02% |
© 2024 Yahoo. All rights reserved.