Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -4.42 | -51.88% | 20 | 21 | 2024-09-13 | 2.65 | +1.10 | +70.97% | 62 | 96 |
| 5.60 | -3.49 | -38.39% | 1 | 145 | 2024-09-20 | 4.10 | +2.60 | +173.33% | 9 | 12 |
| 7.10 | -5.90 | -45.38% | 7 | 16 | 2024-09-27 | 5.18 | +1.68 | +48.00% | 1 | 5 |
| 8.08 | -5.82 | -41.87% | 42 | 21 | 2024-10-04 | - | - | - | - | - |
| 15.16 | 0.00 | - | 5 | 223 | 2024-10-18 | 7.70 | +1.78 | +30.07% | 36 | 108 |
| 16.00 | -6.30 | -28.25% | 4 | 667 | 2025-01-17 | 13.78 | +2.82 | +25.73% | 2 | 169 |
| 27.56 | 0.00 | - | 8 | 14 | 2025-04-17 | 15.10 | 0.00 | - | 35 | 35 |
| 29.00 | -5.11 | -14.98% | 1 | 148 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.