Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240906C00118000 | 2024-08-27 2:50PM EDT | 2024-09-06 | 9.20 | 15.10 | 17.50 | 0.00 | - | 5 | 9 | 62.60% |
| FAS240913C00118000 | 2024-08-29 11:13AM EDT | 2024-09-13 | 12.80 | 16.20 | 18.30 | 0.00 | - | 8 | 7 | 65.01% |
| FAS240920C00118000 | 2024-08-23 10:21AM EDT | 2024-09-20 | 7.83 | 15.60 | 18.20 | 0.00 | - | 10 | 41 | 64.94% |
| FAS240927C00118000 | 2024-08-30 1:09PM EDT | 2024-09-27 | 14.48 | 15.80 | 18.20 | +5.70 | +64.92% | 1 | 2 | 55.88% |
| FAS250117C00118000 | 2024-08-23 1:10PM EDT | 2025-01-17 | 16.70 | 23.00 | 25.30 | 0.00 | - | 1 | 5 | 51.86% |
| FAS250417C00118000 | 2024-08-19 3:57PM EDT | 2025-04-17 | 18.10 | 27.10 | 29.50 | 0.00 | - | 1 | 1 | 51.84% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240906P00118000 | 2024-08-29 1:48PM EDT | 2024-09-06 | 0.31 | 0.05 | 2.30 | 0.00 | - | 4 | 6 | 95.31% |
| FAS240920P00118000 | 2024-08-22 1:20PM EDT | 2024-09-20 | 4.77 | 0.85 | 2.05 | 0.00 | - | 1 | 15 | 56.10% |
| FAS250117P00118000 | 2024-08-28 2:40PM EDT | 2025-01-17 | 10.31 | 7.50 | 9.70 | 0.00 | - | 21 | 23 | 53.50% |
© 2024 Yahoo. All rights reserved.