Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241004C00116000 | 2024-09-30 10:06AM EDT | 2024-10-04 | 12.33 | 9.00 | 11.80 | 0.00 | - | 1 | 6 | 119.34% |
| FAS241018C00116000 | 2024-09-19 2:48PM EDT | 2024-10-18 | 18.80 | 11.50 | 13.30 | 0.00 | - | 17 | 19 | 62.13% |
| FAS241025C00116000 | 2024-09-30 3:59PM EDT | 2024-10-25 | 15.90 | 12.00 | 14.50 | 0.00 | - | 4 | 8 | 59.99% |
| FAS250117C00116000 | 2024-10-02 3:39PM EDT | 2025-01-17 | 20.32 | 18.70 | 21.70 | 0.00 | - | 1 | 75 | 56.38% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241004P00116000 | 2024-10-03 3:07PM EDT | 2024-10-04 | 0.05 | 0.00 | 1.00 | -0.06 | -54.55% | 5 | 23 | 134.96% |
| FAS241011P00116000 | 2024-10-03 9:39AM EDT | 2024-10-11 | 0.85 | 0.75 | 0.90 | -0.10 | -10.53% | 5 | 8 | 55.96% |
| FAS250117P00116000 | 2024-09-11 3:13PM EDT | 2025-01-17 | 11.50 | 8.60 | 9.60 | 0.00 | - | 2 | 4 | 52.27% |
| FAS250417P00116000 | 2024-09-18 2:15PM EDT | 2025-04-17 | 12.40 | 12.00 | 12.50 | 0.00 | - | 1 | 3 | 48.53% |
© 2024 Yahoo. All rights reserved.