Australia markets open in 3 hours 52 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.46+1.61 (+1.61%)
At close: 03:59PM EDT
101.34 -0.12 (-0.12%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C001150002024-06-13 9:30AM EDT2024-06-210.390.000.050.00-127253.13%
FAS240628C001150002024-06-18 1:49PM EDT2024-06-280.170.150.25+0.02+13.33%162547.51%
FAS240705C001150002024-06-18 11:32AM EDT2024-07-050.340.350.50+0.14+70.00%26744.04%
FAS240712C001150002024-06-17 3:48PM EDT2024-07-120.520.550.850.00-14343.63%
FAS240719C001150002024-06-18 10:44AM EDT2024-07-191.050.751.15+0.25+31.25%3852942.63%
FAS241018C001150002024-06-18 11:23AM EDT2024-10-184.564.404.70+0.89+24.25%39640.25%
FAS250117C001150002024-06-18 11:23AM EDT2025-01-178.138.009.10-0.25-2.98%348745.35%
FAS260116C001150002024-06-18 11:22AM EDT2026-01-1619.2017.0020.20+1.60+9.09%2949.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621P001150002024-05-23 9:33AM EDT2024-06-219.0013.0015.600.00-111105.37%
FAS240628P001150002024-05-22 12:25PM EDT2024-06-287.8913.9016.300.00--281.23%
FAS240719P001150002024-06-03 11:27AM EDT2024-07-1914.5013.3015.200.00-21348.78%
FAS241018P001150002024-06-10 12:05PM EDT2024-10-1817.2517.2018.300.00-52040.54%
FAS250117P001150002024-05-28 2:52PM EDT2025-01-1721.0019.9020.700.00-14538.95%
FAS260116P001150002024-04-05 11:48AM EDT2026-01-1628.4029.8031.600.00-1645.28%