Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802C00115000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 4.23 | 4.10 | 4.80 | +1.88 | +80.00% | 58 | 155 | 54.35% |
| FAS240809C00115000 | 2024-07-26 3:30PM EDT | 2024-08-09 | 5.40 | 4.60 | 6.10 | +2.78 | +106.11% | 6 | 14 | 53.15% |
| FAS240816C00115000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 6.50 | 6.20 | 8.40 | +1.65 | +34.02% | 39 | 674 | 54.37% |
| FAS240823C00115000 | 2024-07-18 3:16PM EDT | 2024-08-23 | 7.71 | 5.30 | 8.60 | +0.21 | +2.80% | 1 | 29 | 57.35% |
| FAS240830C00115000 | 2024-07-25 1:19PM EDT | 2024-08-30 | 7.00 | 7.50 | 9.30 | -0.30 | -4.11% | 2 | 18 | 56.23% |
| FAS240920C00115000 | 2024-07-26 12:55PM EDT | 2024-09-20 | 10.00 | 9.50 | 11.00 | +1.80 | +21.95% | 10 | 41 | 53.91% |
| FAS241018C00115000 | 2024-07-26 1:22PM EDT | 2024-10-18 | 11.49 | 9.60 | 11.70 | +1.29 | +12.65% | 1 | 152 | 47.19% |
| FAS250117C00115000 | 2024-07-26 10:24AM EDT | 2025-01-17 | 16.30 | 14.10 | 16.70 | +1.10 | +7.24% | 14 | 546 | 48.47% |
| FAS260116C00115000 | 2024-07-26 10:04AM EDT | 2026-01-16 | 27.72 | 26.00 | 28.60 | +2.04 | +7.94% | 1 | 19 | 49.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802P00115000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.95 | 1.40 | 2.95 | -1.85 | -48.68% | 80 | 23 | 50.22% |
| FAS240809P00115000 | 2024-07-26 12:56PM EDT | 2024-08-09 | 2.87 | 2.15 | 3.10 | -0.73 | -20.28% | 55 | 5 | 46.05% |
| FAS240816P00115000 | 2024-07-26 2:59PM EDT | 2024-08-16 | 3.90 | 3.60 | 3.90 | -0.85 | -17.89% | 1 | 164 | 44.96% |
| FAS240823P00115000 | 2024-07-18 2:28PM EDT | 2024-08-23 | 4.95 | 3.20 | 4.80 | 0.00 | - | 5 | 5 | 46.07% |
| FAS240830P00115000 | 2024-07-19 10:19AM EDT | 2024-08-30 | 6.19 | 4.10 | 5.50 | 0.00 | - | 3 | 3 | 46.14% |
| FAS240920P00115000 | 2024-07-25 11:45AM EDT | 2024-09-20 | 7.60 | 5.10 | 6.70 | 0.00 | - | 2 | 21 | 43.18% |
| FAS241018P00115000 | 2024-07-25 12:19PM EDT | 2024-10-18 | 9.06 | 6.30 | 8.60 | 0.00 | - | 1 | 44 | 43.88% |
| FAS250117P00115000 | 2024-07-24 3:04PM EDT | 2025-01-17 | 12.20 | 11.10 | 12.80 | -2.10 | -14.69% | 1 | 79 | 43.65% |
| FAS260116P00115000 | 2024-07-26 3:14PM EDT | 2026-01-16 | 22.15 | 20.00 | 22.90 | -0.70 | -3.06% | 26 | 4 | 43.24% |
© 2024 Yahoo. All rights reserved.