Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:114.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240913C00114000 | 2024-09-11 3:58PM EDT | 2024-09-13 | 7.70 | 7.40 | 10.30 | 0.00 | - | 11 | 6 | 178.61% |
| FAS240920C00114000 | 2024-09-11 10:17AM EDT | 2024-09-20 | 5.43 | 8.30 | 11.20 | 0.00 | - | 5 | 12 | 51.32% |
| FAS250117C00114000 | 2024-09-11 3:16PM EDT | 2025-01-17 | 18.30 | 17.70 | 20.10 | 0.00 | - | 3 | 41 | 50.19% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240913P00114000 | 2024-09-13 9:36AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.75 | -0.18 | -78.26% | 40 | 18 | 117.19% |
| FAS240920P00114000 | 2024-09-12 3:04PM EDT | 2024-09-20 | 1.54 | 0.60 | 1.15 | 0.00 | - | 6 | 15 | 54.20% |
| FAS250117P00114000 | 2024-07-26 1:19PM EDT | 2025-01-17 | 11.60 | 9.10 | 9.50 | 0.00 | - | 1 | 7 | 48.70% |
© 2024 Yahoo. All rights reserved.