Australia markets close in 4 hours 33 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
97.47-0.85 (-0.86%)
At close: 04:00PM EDT
97.47 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C001130002024-06-14 12:28PM EDT2024-06-210.050.000.15-0.05-50.00%91,01464.45%
FAS240628C001130002024-06-12 11:09AM EDT2024-06-280.500.050.250.00-5952.10%
FAS240726C001130002024-06-10 11:35AM EDT2024-07-261.501.001.300.00--1044.78%
FAS250117C001130002024-05-17 2:52PM EDT2025-01-1716.107.007.700.00-1144.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240628P001130002024-06-10 3:38PM EDT2024-06-2811.4014.9016.300.00--169.19%
FAS240712P001130002024-06-03 11:12AM EDT2024-07-1212.1015.6018.300.00-3357.28%
FAS250117P001130002024-06-04 3:44PM EDT2025-01-1719.3019.9021.900.00-3339.49%