Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.59+1.74 (+1.74%)
At close: 04:00PM EDT
101.80 +0.21 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C001120002024-06-17 3:50PM EDT2024-06-210.050.000.150.00-10513858.79%
FAS240628C001120002024-06-17 9:35AM EDT2024-06-280.150.200.400.00-98446.48%
FAS240705C001120002024-06-10 1:49PM EDT2024-07-051.150.550.700.00-12042.09%
FAS240726C001120002024-06-06 2:27PM EDT2024-07-262.550.652.000.00--442.05%
FAS250117C001120002024-05-20 1:31PM EDT2025-01-1715.209.209.700.00-1144.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621P001120002024-05-24 10:57AM EDT2024-06-217.958.5011.200.00-250104.30%
FAS240628P001120002024-05-22 3:50PM EDT2024-06-287.089.6011.700.00-202068.21%
FAS240705P001120002024-06-03 11:35AM EDT2024-07-0511.509.3011.600.00-4450.73%
FAS250117P001120002024-06-13 1:17PM EDT2025-01-1720.1017.8018.600.00-4439.28%