Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.59+1.74 (+1.74%)
At close: 04:00PM EDT
101.80 +0.21 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C001110002024-06-14 2:28PM EDT2024-06-210.100.000.100.00-32550.78%
FAS240628C001110002024-06-17 2:19PM EDT2024-06-280.140.250.400.00-5743.41%
FAS240705C001110002024-06-11 3:02PM EDT2024-07-050.800.050.800.00-1241.36%
FAS240712C001110002024-06-12 1:57PM EDT2024-07-121.351.051.300.00-1241.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621P001110002024-05-24 3:38PM EDT2024-06-217.307.5011.700.00-3365.63%
FAS240712P001110002024-06-12 2:44PM EDT2024-07-1212.708.8011.000.00--545.41%
FAS250117P001110002024-06-05 1:58PM EDT2025-01-1718.1017.4017.900.00-1439.21%