Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.14 | -6.46 | -38.92% | 17 | 14 | 2024-09-13 | 0.10 | -0.61 | -85.92% | 18 | 65 |
| 11.10 | +0.15 | +1.37% | 12 | 221 | 2024-09-20 | 1.05 | -0.33 | -23.91% | 18 | 70 |
| 12.06 | 0.00 | - | 1 | 3 | 2024-09-27 | 3.91 | +1.06 | +37.19% | 5 | 2 |
| 22.80 | 0.00 | - | 1 | 1 | 2024-10-04 | 3.80 | +1.19 | +45.59% | 1 | 24 |
| 11.39 | -3.31 | -22.52% | 2 | 813 | 2024-10-18 | 4.50 | +0.20 | +4.65% | 106 | 101 |
| 20.70 | -7.86 | -27.52% | 8 | 1,169 | 2025-01-17 | 9.73 | 0.00 | - | 3 | 209 |
| 21.40 | 0.00 | - | 2 | 2 | 2025-04-17 | 9.55 | 0.00 | - | 20 | 90 |
| 34.50 | 0.00 | - | 1 | 411 | 2026-01-16 | 19.70 | 0.00 | - | 20 | 13 |
© 2024 Yahoo. All rights reserved.