Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:110.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241004C00110000 | 2024-08-30 9:46AM EDT | 2024-10-04 | 22.80 | 18.00 | 19.80 | 0.00 | - | 1 | 1 | 269.48% |
| FAS241011C00110000 | 2024-09-27 11:58AM EDT | 2024-10-11 | 20.77 | 15.10 | 16.40 | 0.00 | - | 1 | 3 | 61.43% |
| FAS241018C00110000 | 2024-10-01 10:30AM EDT | 2024-10-18 | 17.74 | 16.10 | 17.20 | 0.00 | - | 5 | 694 | 63.70% |
| FAS250117C00110000 | 2024-09-25 11:10AM EDT | 2025-01-17 | 22.40 | 22.90 | 23.70 | 0.00 | - | 11 | 1,322 | 56.90% |
| FAS250417C00110000 | 2024-09-27 11:16AM EDT | 2025-04-17 | 30.70 | 26.70 | 27.50 | 0.00 | - | 1 | 7 | 53.96% |
| FAS260116C00110000 | 2024-09-24 3:08PM EDT | 2026-01-16 | 36.59 | 34.30 | 37.00 | 0.00 | - | 5 | 485 | 52.07% |
| FAS270115C00110000 | 2024-10-01 3:18PM EDT | 2027-01-15 | 46.60 | 41.30 | 44.70 | 0.00 | - | 1 | 11 | 50.30% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241004P00110000 | 2024-09-25 10:04AM EDT | 2024-10-04 | 0.40 | 0.00 | 0.10 | 0.00 | - | 4 | 80 | 84.38% |
| FAS241011P00110000 | 2024-09-30 12:43PM EDT | 2024-10-11 | 0.37 | 0.35 | 0.45 | 0.00 | - | 2 | 18 | 59.18% |
| FAS241018P00110000 | 2024-10-02 11:07AM EDT | 2024-10-18 | 0.85 | 0.95 | 1.05 | 0.00 | - | 2 | 147 | 57.37% |
| FAS241025P00110000 | 2024-09-25 3:56PM EDT | 2024-10-25 | 2.00 | 1.25 | 1.70 | 0.00 | - | 2 | 1 | 54.64% |
| FAS241101P00110000 | 2024-09-27 3:44PM EDT | 2024-11-01 | 1.65 | 1.85 | 2.40 | 0.00 | - | 10 | 11 | 55.01% |
| FAS241115P00110000 | 2024-10-02 10:07AM EDT | 2024-11-15 | 3.20 | 3.70 | 4.10 | 0.00 | - | 4 | 20 | 59.62% |
| FAS250117P00110000 | 2024-09-16 2:55PM EDT | 2025-01-17 | 7.45 | 6.80 | 7.10 | 0.00 | - | 2 | 209 | 52.23% |
| FAS250417P00110000 | 2024-09-19 2:15PM EDT | 2025-04-17 | 9.20 | 10.00 | 10.40 | 0.00 | - | 15 | 92 | 49.53% |
| FAS260116P00110000 | 2024-09-10 10:22AM EDT | 2026-01-16 | 19.70 | 17.00 | 18.30 | 0.00 | - | 10 | 13 | 47.95% |
| FAS270115P00110000 | 2024-09-20 9:30AM EDT | 2027-01-15 | 22.65 | 23.80 | 25.60 | 0.00 | - | 2 | 2 | 47.09% |
© 2024 Yahoo. All rights reserved.