Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.85+2.38 (+2.44%)
At close: 04:00PM EDT
100.12 +0.27 (+0.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C001090002024-06-13 1:22PM EDT2024-06-210.160.000.000.00-11025.00%
FAS240628C001090002024-06-17 3:54PM EDT2024-06-280.400.000.000.00-11012.50%
FAS240712C001090002024-06-07 12:14PM EDT2024-07-123.200.000.000.00-106.25%
FAS250117C001090002024-06-03 1:32PM EDT2025-01-1711.700.000.000.00-303.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621P001090002024-06-14 9:45AM EDT2024-06-2111.800.000.000.00-600.00%
FAS240628P001090002024-06-14 9:45AM EDT2024-06-2812.150.000.000.00-600.00%
FAS240712P001090002024-06-11 12:40PM EDT2024-07-1212.000.000.000.00--00.00%
FAS250117P001090002024-06-05 2:33PM EDT2025-01-1716.600.000.000.00-100.00%