Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802C00108000 | 2024-07-24 3:43PM EDT | 2024-08-02 | 5.75 | 9.50 | 11.00 | 0.00 | - | 25 | 25 | 62.70% |
| FAS240809C00108000 | 2024-07-16 10:42AM EDT | 2024-08-09 | 11.60 | 9.50 | 11.90 | 0.00 | - | 2 | 6 | 51.90% |
| FAS240816C00108000 | 2024-07-25 1:43PM EDT | 2024-08-16 | 9.80 | 10.10 | 13.70 | 0.00 | - | 5 | 67 | 56.69% |
| FAS240823C00108000 | 2024-07-22 2:43PM EDT | 2024-08-23 | 10.65 | 10.00 | 13.40 | 0.00 | - | 2 | 5 | 63.09% |
| FAS240830C00108000 | 2024-07-23 3:56PM EDT | 2024-08-30 | 10.55 | 10.90 | 14.40 | 0.00 | - | - | 10 | 50.27% |
| FAS240920C00108000 | 2024-07-24 11:24AM EDT | 2024-09-20 | 10.90 | 13.70 | 15.30 | 0.00 | - | 1 | 3 | 51.53% |
| FAS250117C00108000 | 2024-07-26 10:56AM EDT | 2025-01-17 | 20.70 | 18.60 | 21.60 | -1.80 | -8.00% | 2 | 7 | 53.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802P00108000 | 2024-07-25 10:14AM EDT | 2024-08-02 | 1.23 | 0.35 | 0.55 | 0.00 | - | 3 | 31 | 50.49% |
| FAS240809P00108000 | 2024-07-24 3:47PM EDT | 2024-08-09 | 2.71 | 0.90 | 1.55 | 0.00 | - | 10 | 11 | 50.20% |
| FAS240816P00108000 | 2024-07-25 3:00PM EDT | 2024-08-16 | 2.85 | 1.65 | 1.85 | 0.00 | - | 6 | 16 | 48.83% |
| FAS240920P00108000 | 2024-07-24 12:56PM EDT | 2024-09-20 | 5.13 | 3.90 | 5.10 | 0.00 | - | 1 | 5 | 51.36% |
| FAS250117P00108000 | 2024-07-15 11:10AM EDT | 2025-01-17 | 10.37 | 8.80 | 10.00 | 0.00 | - | 6 | 3 | 45.83% |
© 2024 Yahoo. All rights reserved.