Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.59+1.74 (+1.74%)
At close: 04:00PM EDT
101.80 +0.21 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C001080002024-06-17 3:33PM EDT2024-06-210.100.050.100.00-14442.77%
FAS240628C001080002024-06-18 3:45PM EDT2024-06-280.600.550.65-1.05-63.64%30739.65%
FAS240712C001080002024-06-11 1:54PM EDT2024-07-121.601.701.950.00--1641.43%
FAS240726C001080002024-06-13 9:54AM EDT2024-07-261.602.453.000.00-101041.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621P001080002024-06-14 2:43PM EDT2024-06-2111.085.108.700.00-32965.53%
FAS240628P001080002024-06-14 2:45PM EDT2024-06-2811.405.907.500.00-1348.71%
FAS240712P001080002024-06-17 11:42AM EDT2024-07-1211.316.809.100.00-1049.39%