Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241004C00107000 | 2024-09-18 2:01PM EDT | 2024-10-04 | 25.36 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FAS241101C00107000 | 2024-09-18 2:01PM EDT | 2024-11-01 | 27.26 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FAS250117C00107000 | 2024-09-24 10:00AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241004P00107000 | 2024-09-18 11:26AM EDT | 2024-10-04 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| FAS241025P00107000 | 2024-09-26 9:56AM EDT | 2024-10-25 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FAS250117P00107000 | 2024-06-13 1:05PM EDT | 2025-01-17 | 17.30 | 11.00 | 11.70 | 0.00 | - | 6 | 6 | 80.10% |
© 2024 Yahoo. All rights reserved.