Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.85+2.38 (+2.44%)
At close: 04:00PM EDT
100.12 +0.27 (+0.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:106.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C001065002024-06-11 11:20AM EDT2024-06-210.450.000.000.00--012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621P001065002024-06-10 1:00PM EDT2024-06-215.600.000.000.00-100.00%
FAS240628P001065002024-06-17 9:53AM EDT2024-06-289.600.000.000.00-200.00%
FAS240705P001065002024-06-12 2:54PM EDT2024-07-058.900.000.000.00--00.00%