Australia markets open in 5 hours 17 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.96+1.11 (+1.11%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C001055002024-06-13 3:54PM EDT2024-06-210.250.200.25-0.05-16.67%13636.72%
FAS240628C001055002024-06-17 3:06PM EDT2024-06-280.601.001.150.00-152140.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621P001055002024-06-07 11:37AM EDT2024-06-213.904.504.900.00-11141.31%
FAS240628P001055002024-06-12 3:26PM EDT2024-06-287.705.505.900.00--1543.65%
FAS240705P001055002024-06-12 2:44PM EDT2024-07-057.806.306.800.00--545.29%