Australia markets open in 3 hours 52 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.46+1.61 (+1.61%)
At close: 03:59PM EDT
101.34 -0.12 (-0.12%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C001050002024-06-18 2:59PM EDT2024-06-210.200.200.250.00-4416730.96%
FAS240628C001050002024-06-18 3:21PM EDT2024-06-281.100.701.20+0.30+37.50%254536.30%
FAS240705C001050002024-06-17 3:48PM EDT2024-07-051.491.902.050.00-55738.75%
FAS240719C001050002024-06-18 2:41PM EDT2024-07-193.303.203.40+0.50+17.86%401,20040.80%
FAS240726C001050002024-06-18 12:05PM EDT2024-07-264.003.603.90+0.51+14.61%61640.81%
FAS241018C001050002024-06-18 12:46PM EDT2024-10-188.157.008.40+0.90+12.41%19742.23%
FAS250117C001050002024-06-18 2:55PM EDT2025-01-1712.1012.0012.50+0.30+2.54%514245.25%
FAS260116C001050002024-06-12 1:15PM EDT2026-01-1622.2422.3024.500.00-223551.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621P001050002024-06-18 11:16AM EDT2024-06-214.452.404.20-3.22-41.98%312444.92%
FAS240628P001050002024-06-10 11:10AM EDT2024-06-285.503.906.70-1.00-15.38%32266.06%
FAS240705P001050002024-06-14 3:43PM EDT2024-07-059.155.707.000.00-41055.08%
FAS240719P001050002024-06-14 10:58AM EDT2024-07-1910.106.807.800.00-1433048.12%
FAS241018P001050002024-06-14 11:15AM EDT2024-10-1813.5010.9011.700.00-61541.22%
FAS250117P001050002024-06-05 10:18AM EDT2025-01-1715.3414.1014.800.00-205141.27%
FAS260116P001050002024-05-23 10:38AM EDT2026-01-1622.4521.3023.700.00-1542.76%