Australia markets open in 5 hours 34 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.98+1.13 (+1.13%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:104.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C001045002024-06-18 12:53PM EDT2024-06-210.400.300.40+0.24+150.00%14336.62%
FAS240628C001045002024-06-18 11:38AM EDT2024-06-281.301.301.45+0.65+100.00%1640.38%
FAS240712C001045002024-06-10 11:47AM EDT2024-07-123.732.953.100.00-5043.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240705P001045002024-06-12 2:48PM EDT2024-07-057.205.505.900.00--1142.77%
FAS240712P001045002024-06-12 11:42AM EDT2024-07-127.006.206.400.00--641.24%