Australia markets close in 4 hours

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
97.47-0.85 (-0.86%)
At close: 04:00PM EDT
97.47 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C001040002024-06-14 12:47PM EDT2024-06-210.240.200.30-0.16-40.00%911345.95%
FAS240628C001040002024-06-14 11:55AM EDT2024-06-280.750.551.50-3.60-82.76%12054.00%
FAS240712C001040002024-06-13 1:49PM EDT2024-07-122.051.852.000.00-22242.33%
FAS240726C001040002024-06-11 1:26PM EDT2024-07-263.352.305.000.00-32359.01%
FAS250117C001040002024-06-11 2:16PM EDT2025-01-1712.1010.4011.100.00-2846.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621P001040002024-06-14 10:56AM EDT2024-06-217.405.807.00+0.94+14.55%23352.73%
FAS240628P001040002024-06-12 11:21AM EDT2024-06-285.706.307.700.00-666748.22%
FAS240705P001040002024-06-12 2:38PM EDT2024-07-056.606.108.500.00--249.15%
FAS240712P001040002024-06-12 2:10PM EDT2024-07-126.908.209.300.00--550.61%
FAS240726P001040002024-06-12 2:44PM EDT2024-07-268.108.209.800.00--544.98%
FAS250117P001040002024-06-14 10:45AM EDT2025-01-1716.1015.6016.10+2.80+21.05%1240.94%