Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.59+1.74 (+1.74%)
At close: 04:00PM EDT
101.80 +0.21 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C001030002024-06-18 3:07PM EDT2024-06-210.600.601.70+0.25+71.43%1728863.18%
FAS240628C001030002024-06-18 2:17PM EDT2024-06-281.830.801.95+0.78+74.29%815438.40%
FAS250117C001030002024-06-10 12:00PM EDT2025-01-1714.4013.1014.800.00-2550.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621P001030002024-06-14 10:59AM EDT2024-06-216.451.302.250.00-23538.82%
FAS240628P001030002024-06-10 11:16AM EDT2024-06-285.403.403.700.00-3343.56%
FAS240705P001030002024-06-12 3:30PM EDT2024-07-056.602.804.500.00--2042.63%
FAS240712P001030002024-06-18 10:09AM EDT2024-07-126.204.905.20-1.90-23.46%51342.64%
FAS250117P001030002024-06-14 10:43AM EDT2025-01-1715.6013.1013.600.00-2341.51%