Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.59+1.74 (+1.74%)
At close: 04:00PM EDT
101.80 +0.21 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C001020002024-06-18 3:40PM EDT2024-06-210.850.951.50+0.15+21.43%36017846.09%
FAS240628C001020002024-06-18 3:43PM EDT2024-06-282.152.202.40+1.15+115.00%213338.67%
FAS240705C001020002024-06-18 12:10PM EDT2024-07-053.502.903.40+1.37+64.32%4341.10%
FAS240712C001020002024-06-10 11:19AM EDT2024-07-124.703.904.200.00-121742.29%
FAS240726C001020002024-06-18 12:52PM EDT2024-07-265.303.505.40-0.40-7.02%11242.79%
FAS250117C001020002024-06-11 2:37PM EDT2025-01-1713.0013.6014.100.00-1646.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621P001020002024-06-14 3:36PM EDT2024-06-211.981.101.65-2.92-59.59%105439.01%
FAS240628P001020002024-06-18 11:19AM EDT2024-06-283.471.903.20-0.73-17.38%115044.51%
FAS240705P001020002024-06-13 12:06PM EDT2024-07-056.803.704.000.00-95443.29%
FAS250117P001020002024-06-13 12:45PM EDT2025-01-1714.8012.6013.200.00-1142.08%