Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802C00102000 | 2024-07-19 10:23AM EDT | 2024-08-02 | 14.11 | 13.90 | 17.30 | 0.00 | - | 5 | 10 | 63.77% |
| FAS240816C00102000 | 2024-07-26 2:08PM EDT | 2024-08-16 | 16.69 | 14.70 | 17.50 | +5.39 | +47.70% | 2 | 35 | 70.85% |
| FAS250117C00102000 | 2024-07-19 10:14AM EDT | 2025-01-17 | 23.00 | 23.70 | 25.30 | 0.00 | - | 2 | 6 | 51.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802P00102000 | 2024-07-25 3:50PM EDT | 2024-08-02 | 0.40 | 0.10 | 0.70 | 0.00 | - | 8 | 15 | 72.31% |
| FAS240816P00102000 | 2024-07-22 2:54PM EDT | 2024-08-16 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 8 | 52.64% |
| FAS250117P00102000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 14.80 | 9.00 | 9.40 | 0.00 | - | 1 | 1 | 52.20% |
© 2024 Yahoo. All rights reserved.