Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.59+1.74 (+1.74%)
At close: 04:00PM EDT
101.80 +0.21 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:101.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C001015002024-06-17 12:22PM EDT2024-06-210.451.201.400.00-3436.87%
FAS240628C001015002024-06-18 10:51AM EDT2024-06-282.332.452.70-1.67-41.75%52539.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240628P001015002024-06-12 2:54PM EDT2024-06-285.001.702.950.00-101044.68%
FAS240705P001015002024-06-13 10:09AM EDT2024-07-056.202.253.700.00-41742.85%