Australia markets open in 5 hours 37 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.92+1.07 (+1.07%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C001010002024-06-18 12:40PM EDT2024-06-211.651.401.55+0.55+50.00%1713437.70%
FAS240628C001010002024-06-18 1:05PM EDT2024-06-282.602.702.80+0.95+57.58%235940.63%
FAS240712C001010002024-06-18 10:52AM EDT2024-07-124.304.104.60+0.49+12.86%2244.04%
FAS240726C001010002024-06-12 12:54PM EDT2024-07-265.405.505.800.00--1544.40%
FAS250117C001010002024-05-31 2:24PM EDT2025-01-1716.4013.6014.600.00-1147.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621P001010002024-06-18 1:57PM EDT2024-06-211.231.251.35-3.97-76.35%920731.06%
FAS240628P001010002024-06-17 10:05AM EDT2024-06-282.962.702.85-2.34-44.15%130840.19%
FAS240705P001010002024-06-13 10:38AM EDT2024-07-056.303.504.000.00-31444.29%
FAS250117P001010002024-06-13 1:02PM EDT2025-01-1714.1012.1012.800.00-4541.56%