Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.59+1.74 (+1.74%)
At close: 04:00PM EDT
101.80 +0.21 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:100.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C001005002024-06-18 2:38PM EDT2024-06-211.621.752.95+0.32+24.62%21664.75%
FAS240628C001005002024-06-18 11:45AM EDT2024-06-283.002.355.00+0.65+27.66%10666.48%
FAS240705C001005002024-06-18 12:31PM EDT2024-07-054.002.455.80+0.20+5.26%11860.23%
FAS240712C001005002024-06-12 10:34AM EDT2024-07-125.604.704.900.00--1041.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621P001005002024-06-18 2:34PM EDT2024-06-211.100.150.90-3.35-75.28%3537.70%
FAS240628P001005002024-06-13 10:17AM EDT2024-06-282.751.302.40-2.15-43.88%18943.65%
FAS240705P001005002024-06-13 10:17AM EDT2024-07-055.503.003.200.00-4442.77%