Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.61 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 0 |
| 22.17 | 0.00 | - | - | 0 | 2024-09-27 | 0.30 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.50 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-10-11 | 1.50 | 0.00 | - | - | 0 |
| 29.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-25 | 2.80 | 0.00 | - | 5 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 2 | 0 |
| 39.90 | 0.00 | - | 3 | 0 | 2025-04-17 | 9.09 | 0.00 | - | 2 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.