Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00100000 | 2024-10-04 3:32PM EDT | 2024-10-18 | 32.65 | 31.10 | 35.00 | +4.35 | +15.37% | 4 | 282 | 98.19% |
| FAS241115C00100000 | 2024-09-20 10:40AM EDT | 2024-11-15 | 33.38 | 33.70 | 35.20 | 0.00 | - | 20 | 20 | 76.14% |
| FAS250117C00100000 | 2024-10-04 12:19PM EDT | 2025-01-17 | 35.15 | 34.70 | 37.10 | +4.33 | +14.05% | 2 | 506 | 57.67% |
| FAS250417C00100000 | 2024-09-30 3:33PM EDT | 2025-04-17 | 36.32 | 39.70 | 40.90 | 0.00 | - | 3 | 16 | 60.11% |
| FAS260116C00100000 | 2024-10-04 3:51PM EDT | 2026-01-16 | 47.50 | 46.60 | 48.30 | +2.35 | +5.20% | 9 | 159 | 55.15% |
| FAS270115C00100000 | 2024-10-03 3:43PM EDT | 2027-01-15 | 48.70 | 52.80 | 56.00 | 0.00 | - | 1 | 13 | 52.92% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241011P00100000 | 2024-09-30 10:35AM EDT | 2024-10-11 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 21 | 116.60% |
| FAS241018P00100000 | 2024-10-03 1:40PM EDT | 2024-10-18 | 0.53 | 0.30 | 0.85 | 0.00 | - | 1 | 159 | 97.27% |
| FAS241025P00100000 | 2024-09-30 12:53PM EDT | 2024-10-25 | 0.55 | 0.20 | 1.60 | 0.00 | - | 2 | 30 | 87.11% |
| FAS241101P00100000 | 2024-10-04 3:37PM EDT | 2024-11-01 | 0.70 | 0.70 | 0.90 | -0.60 | -46.15% | 500 | 3 | 72.85% |
| FAS241115P00100000 | 2024-10-03 11:35AM EDT | 2024-11-15 | 2.20 | 1.40 | 1.55 | 0.00 | - | 1 | 44 | 69.48% |
| FAS250117P00100000 | 2024-10-04 1:29PM EDT | 2025-01-17 | 3.90 | 3.50 | 3.80 | -0.51 | -11.56% | 7 | 598 | 58.92% |
| FAS250417P00100000 | 2024-10-03 2:26PM EDT | 2025-04-17 | 7.60 | 6.20 | 6.70 | 0.00 | - | 2 | 42 | 54.77% |
| FAS260116P00100000 | 2024-09-27 2:35PM EDT | 2026-01-16 | 13.30 | 11.80 | 13.60 | 0.00 | - | 15 | 123 | 50.01% |
© 2024 Yahoo. All rights reserved.