Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:145.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 20 | 2024-10-11 | - | - | - | - | - |
| 0.30 | -0.90 | -75.00% | 6 | 1,895 | 2024-10-18 | 17.87 | 0.00 | - | 1 | 1 |
| 0.67 | -0.53 | -44.17% | 20 | 16 | 2024-10-25 | - | - | - | - | - |
| 0.91 | -0.53 | -36.81% | 1 | 9 | 2024-11-01 | - | - | - | - | - |
| 2.82 | 0.00 | - | 10 | 93 | 2024-11-08 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 16 | 2024-11-15 | - | - | - | - | - |
| 6.35 | +0.27 | +4.44% | 1 | 278 | 2025-01-17 | 23.40 | 0.00 | - | 2 | 11 |
| 11.09 | -1.21 | -9.84% | 1 | 6 | 2025-04-17 | 30.10 | 0.00 | - | - | 1 |
| 22.31 | 0.00 | - | 2 | 131 | 2026-01-16 | 35.86 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.