Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00165000 | 2024-09-26 1:49PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 17 | 113 | 55.47% |
| FAS250117C00165000 | 2024-10-04 12:56PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.80 | +0.50 | +23.81% | 1 | 192 | 41.71% |
| FAS250417C00165000 | 2024-10-04 3:38PM EDT | 2025-04-17 | 6.35 | 6.20 | 6.60 | +1.85 | +41.11% | 62 | 25 | 43.10% |
| FAS260116C00165000 | 2024-10-04 1:23PM EDT | 2026-01-16 | 15.67 | 16.10 | 17.30 | +2.67 | +20.54% | 8 | 198 | 46.68% |
| FAS270115C00165000 | 2024-09-20 3:37PM EDT | 2027-01-15 | 24.80 | 25.40 | 27.10 | 0.00 | - | 6 | 6 | 47.32% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00165000 | 2024-07-18 2:22PM EDT | 2024-10-18 | 47.15 | 44.90 | 49.00 | 0.00 | - | 50 | 0 | 250.55% |
| FAS250117P00165000 | 2024-09-11 3:00PM EDT | 2025-01-17 | 45.80 | 32.20 | 34.90 | 0.00 | - | 1 | 4 | 39.32% |
| FAS250417P00165000 | 2024-09-09 1:01PM EDT | 2025-04-17 | 40.40 | 36.50 | 37.20 | 0.00 | - | 1 | 2 | 37.04% |
| FAS260116P00165000 | 2024-08-28 3:00PM EDT | 2026-01-16 | 47.70 | 45.00 | 48.00 | 0.00 | - | 35 | 0 | 43.58% |
© 2024 Yahoo. All rights reserved.