Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00155000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| FAS241101C00155000 | 2024-09-18 11:22AM EDT | 2024-11-01 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FAS241115C00155000 | 2024-10-04 3:31PM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| FAS250117C00155000 | 2024-10-04 3:46PM EDT | 2025-01-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 6.25% |
| FAS250417C00155000 | 2024-10-04 3:34PM EDT | 2025-04-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| FAS260116C00155000 | 2024-09-20 2:20PM EDT | 2026-01-16 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
| FAS270115C00155000 | 2024-10-04 3:13PM EDT | 2027-01-15 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00155000 | 2024-06-12 9:32AM EDT | 2024-10-18 | 52.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117P00155000 | 2024-10-01 10:12AM EDT | 2025-01-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 0.00% |
| FAS250417P00155000 | 2024-09-10 2:34PM EDT | 2025-04-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FAS260116P00155000 | 2024-07-26 12:05PM EDT | 2026-01-16 | 46.13 | 41.90 | 43.10 | 0.00 | - | 35 | 0 | 47.73% |
© 2024 Yahoo. All rights reserved.