Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.10+7.30 (+5.54%)
At close: 04:00PM EDT
139.10 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS241018C001400002024-10-11 3:50PM EDT2024-10-183.302.903.30+2.47+297.59%26451352.30%
FAS241025C001400002024-10-11 3:57PM EDT2024-10-254.554.304.60+2.80+160.00%11447947.95%
FAS241101C001400002024-10-11 3:37PM EDT2024-11-015.605.105.80+2.00+55.56%72247.90%
FAS241108C001400002024-10-11 11:18AM EDT2024-11-087.427.108.50+2.83+61.66%61554.48%
FAS241115C001400002024-10-11 3:53PM EDT2024-11-159.347.409.40+4.24+83.14%236952.09%
FAS250117C001400002024-10-11 3:46PM EDT2025-01-1713.7013.4013.70+5.55+68.10%421,29049.41%
FAS250417C001400002024-10-11 3:34PM EDT2025-04-1718.8018.4019.00+5.80+44.62%7549.04%
FAS260116C001400002024-10-11 9:37AM EDT2026-01-1627.9329.1030.40+4.28+18.10%1012449.94%
FAS270115C001400002024-09-26 3:16PM EDT2027-01-1531.2538.7040.700.00--650.32%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS241018P001400002024-10-11 3:46PM EDT2024-10-183.503.604.00-6.85-66.18%2214249.49%
FAS250117P001400002024-10-11 3:23PM EDT2025-01-1712.9512.7015.10-3.06-19.11%82251.18%
FAS250417P001400002024-09-06 10:47AM EDT2025-04-1725.6019.9020.600.00-1150.85%
FAS260116P001400002024-08-30 10:30AM EDT2026-01-1629.1829.0031.200.00-34149.81%