Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241004C00120000 | 2024-10-02 3:14PM EDT | 2024-10-04 | 7.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FAS241011C00120000 | 2024-10-02 3:14PM EDT | 2024-10-11 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FAS241018C00120000 | 2024-10-02 9:56AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| FAS241025C00120000 | 2024-10-03 2:01PM EDT | 2024-10-25 | 9.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAS241115C00120000 | 2024-10-03 10:33AM EDT | 2024-11-15 | 13.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FAS250117C00120000 | 2024-10-02 11:35AM EDT | 2025-01-17 | 18.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FAS250417C00120000 | 2024-09-24 3:42PM EDT | 2025-04-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS260116C00120000 | 2024-09-26 1:24PM EDT | 2026-01-16 | 31.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS270115C00120000 | 2024-09-23 9:45AM EDT | 2027-01-15 | 43.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241004P00120000 | 2024-10-03 3:42PM EDT | 2024-10-04 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| FAS241011P00120000 | 2024-10-03 12:38PM EDT | 2024-10-11 | 1.42 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| FAS241018P00120000 | 2024-10-03 9:45AM EDT | 2024-10-18 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS241025P00120000 | 2024-10-03 9:52AM EDT | 2024-10-25 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FAS241101P00120000 | 2024-10-01 10:50AM EDT | 2024-11-01 | 4.41 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| FAS241115P00120000 | 2024-10-03 1:37PM EDT | 2024-11-15 | 6.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FAS250117P00120000 | 2024-09-30 9:30AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FAS250417P00120000 | 2024-08-23 12:03PM EDT | 2025-04-17 | 15.10 | 10.40 | 14.50 | 0.00 | - | 35 | 35 | 48.57% |
| FAS260116P00120000 | 2024-09-26 1:28PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.