Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00110000 | 2024-10-11 9:32AM EDT | 2024-10-18 | 26.40 | 28.10 | 31.80 | +2.85 | +12.10% | 1 | 689 | 134.52% |
| FAS241025C00110000 | 2024-10-01 10:30AM EDT | 2024-10-25 | 18.46 | 27.70 | 32.00 | 0.00 | - | - | 5 | 88.57% |
| FAS241115C00110000 | 2024-10-10 3:03PM EDT | 2024-11-15 | 24.04 | 30.30 | 32.10 | 0.00 | - | 1 | 474 | 73.41% |
| FAS241122C00110000 | 2024-10-04 10:21AM EDT | 2024-11-22 | 24.19 | 31.20 | 32.90 | 0.00 | - | 1 | 1 | 75.27% |
| FAS250117C00110000 | 2024-10-11 3:47PM EDT | 2025-01-17 | 34.60 | 33.70 | 35.50 | +7.90 | +29.59% | 131 | 1,319 | 63.09% |
| FAS250417C00110000 | 2024-10-11 3:38PM EDT | 2025-04-17 | 38.50 | 36.60 | 38.70 | +7.80 | +25.41% | 6 | 7 | 56.26% |
| FAS260116C00110000 | 2024-10-09 2:15PM EDT | 2026-01-16 | 41.59 | 46.10 | 47.30 | 0.00 | - | 10 | 480 | 54.67% |
| FAS270115C00110000 | 2024-10-09 11:59AM EDT | 2027-01-15 | 48.80 | 53.50 | 55.80 | 0.00 | - | 4 | 15 | 52.93% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00110000 | 2024-10-11 12:59PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.35 | -0.23 | -65.71% | 22 | 152 | 99.22% |
| FAS241025P00110000 | 2024-10-07 2:12PM EDT | 2024-10-25 | 0.35 | 0.10 | 0.80 | -1.01 | -74.26% | 1 | 6 | 78.81% |
| FAS241101P00110000 | 2024-10-07 10:47AM EDT | 2024-11-01 | 1.50 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 69.63% |
| FAS241108P00110000 | 2024-10-03 1:43PM EDT | 2024-11-08 | 3.75 | 1.35 | 1.95 | 0.00 | - | - | 26 | 76.29% |
| FAS241115P00110000 | 2024-10-11 3:46PM EDT | 2024-11-15 | 1.80 | 1.80 | 2.90 | -1.40 | -43.75% | 10 | 20 | 76.27% |
| FAS250117P00110000 | 2024-10-11 9:50AM EDT | 2025-01-17 | 4.55 | 4.20 | 4.50 | -0.55 | -10.78% | 1 | 206 | 57.00% |
| FAS250417P00110000 | 2024-10-11 12:04PM EDT | 2025-04-17 | 7.50 | 7.30 | 7.80 | -1.70 | -18.48% | 16 | 92 | 52.82% |
| FAS260116P00110000 | 2024-09-10 10:22AM EDT | 2026-01-16 | 19.70 | 15.00 | 16.80 | 0.00 | - | 10 | 13 | 51.23% |
| FAS270115P00110000 | 2024-09-20 9:30AM EDT | 2027-01-15 | 22.65 | 20.60 | 22.30 | 0.00 | - | 2 | 2 | 48.03% |
© 2024 Yahoo. All rights reserved.