Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241101C00107000 | 2024-09-18 2:01PM EDT | 2024-11-01 | 27.26 | 31.90 | 35.10 | 0.00 | - | - | 10 | 89.50% |
| FAS250117C00107000 | 2024-09-24 10:00AM EDT | 2025-01-17 | 27.50 | 35.20 | 39.00 | 0.00 | - | 8 | 8 | 64.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241025P00107000 | 2024-09-26 9:56AM EDT | 2024-10-25 | 1.20 | 0.00 | 2.35 | 0.00 | - | - | 1 | 104.44% |
| FAS241101P00107000 | 2024-10-01 11:20AM EDT | 2024-11-01 | 1.75 | 0.40 | 1.55 | 0.00 | - | - | 1 | 81.20% |
| FAS250117P00107000 | 2024-06-13 1:05PM EDT | 2025-01-17 | 17.30 | 11.00 | 11.70 | 0.00 | - | 6 | 6 | 96.17% |
© 2024 Yahoo. All rights reserved.