Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.24-1.08 (-1.10%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.100.00-110111
-----65.000.100.00--36
-----67.000.050.00--96
-----70.000.100.00-23
-----71.000.050.00--100
-----72.000.050.00--1
-----73.000.040.00--15
-----74.000.050.00-43
-----75.000.040.00-187
-----76.000.050.00--4
-----77.000.040.00--3
-----78.000.050.00--19
-----79.000.050.00--15
20.000.00-101080.000.080.00-1183
-----81.000.080.00--2
19.400.00--382.000.010.00-197
-----83.000.050.00--27
-----84.000.050.00-138138
14.800.00-2785.000.270.00-4259
-----86.000.180.00-11
-----87.000.070.00-44
-----88.000.150.00-7462
7.30-1.60-17.98%1289.000.100.00-180188
6.30-6.20-49.60%2390.000.050.00-19227
-----91.000.050.00-7575
-----92.000.06-0.09-60.00%1180
5.940.00-1292.500.02-0.13-56.52%2532
4.700.00-3693.000.250.00-86488
5.200.00-111393.500.15+0.05+50.00%12278
4.900.00--194.000.15+0.05+50.00%11281
3.100.00-804794.500.10-0.18-64.29%6488
2.400.00-1695.000.12-0.03-10.71%24618
6.100.00--295.500.40+0.18+81.82%530
0.60-3.29-84.58%1331396.000.80+0.40+100.00%15145
0.65-1.55-70.45%2581796.500.86+0.46+115.00%2051
0.23-1.57-87.22%66697.000.60+0.10+20.00%5829
0.25-1.22-82.99%175397.501.50+0.90+150.00%6102
0.16-0.97-85.84%1198498.002.10+1.30+162.50%5498
0.770.00-414198.502.35+0.25+11.90%565
0.05-0.65-92.86%116599.002.50+1.15+85.19%13587
0.14-0.29-67.44%15599.503.90+2.30+143.75%228
0.300.00-79393100.003.50+1.55+79.49%12310
0.250.00-6165100.504.30+1.65+62.26%141
0.05-0.10-37.04%30189101.004.35+1.67+62.31%7494
0.05-0.09-64.29%14119101.504.100.00-2192
0.05-0.08-61.54%145325102.005.50+1.33+31.89%622
0.100.00-11177102.504.000.00-52
0.100.00-11196103.002.850.00-54
0.050.00-121103.506.180.00-10
0.03-0.12-80.00%10141104.006.90+1.40+25.45%215
0.090.00-227104.503.300.00-11
0.05-0.05-50.00%207160105.006.250.00-41
0.250.00-234105.50-----
0.050.00-924201106.007.600.00-24
0.03-0.06-66.67%18106.508.800.00-10
0.080.00-882107.006.120.00-103
0.180.00-159107.506.100.00-22
0.120.00-4457108.0010.880.00-12
0.050.00-3736108.50-----
0.050.00-1452109.0011.040.00-100
0.050.00-136109.508.900.00-10
0.050.00-362666110.0010.500.00-15
0.600.00-79110.509.500.00--0
0.050.00-1273111.003.800.00--0
0.150.00-1536112.00-----
0.050.00-95117113.00-----
0.250.00-46114.00-----
0.050.00-88105115.009.500.00-21
0.160.00-15116.00-----
0.150.00-99117.00-----
0.300.00-521118.00-----
0.150.00-1010119.00-----
0.050.00-4253120.00-----
0.050.00-9499121.00-----
0.050.00-46122.00-----
0.050.00--125123.00-----
0.050.00-911125.00-----
-----130.0028.410.00-330
0.050.00-5051131.00-----
0.050.00-2222132.00-----
0.050.00-1111133.00-----
0.050.00-295403134.00-----
0.050.00-408409135.00-----
1.790.00-11145.00-----