Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.45-3.36 (-2.88%)
At close: 04:00PM EDT
112.40 -1.05 (-0.93%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS260116C000300002024-07-09 1:19PM EDT30.0076.3081.5086.500.00-115259.67%
FAS260116C000350002024-03-07 12:10PM EDT35.0068.5071.5076.500.00-8470.00%
FAS260116C000400002024-06-12 11:19AM EDT40.0062.9870.5074.500.00-42754.00%
FAS260116C000450002024-07-12 11:54AM EDT45.0069.0069.0074.000.00-1663.67%
FAS260116C000500002024-06-26 10:14AM EDT50.0055.0765.0070.000.00-205862.82%
FAS260116C000530002024-01-24 4:37PM EDT53.0042.6050.8054.100.00-2130.00%
FAS260116C000540002024-07-09 1:19PM EDT54.0057.7062.0066.400.00-31161.21%
FAS260116C000550002024-04-18 9:35AM EDT55.0047.0061.7064.500.00-11159.53%
FAS260116C000560002023-12-21 2:41PM EDT56.0035.5038.2039.300.00--10.00%
FAS260116C000570002023-12-21 2:41PM EDT57.0034.6135.6040.400.00-14150.00%
FAS260116C000580002024-04-24 1:10PM EDT58.0053.3052.8054.700.00-15260.00%
FAS260116C000590002024-04-22 1:31PM EDT59.0051.7055.2057.000.00-2345.09%
FAS260116C000600002024-07-19 3:00PM EDT60.0060.0057.5062.10-5.10-7.83%22,02960.60%
FAS260116C000610002024-06-14 11:01AM EDT61.0044.0053.0057.500.00-52954.34%
FAS260116C000620002024-04-16 1:32PM EDT62.0041.2056.0059.000.00-31557.11%
FAS260116C000630002024-01-22 2:51PM EDT63.0035.2040.2043.400.00--10.00%
FAS260116C000640002024-04-16 1:30PM EDT64.0040.7055.7057.500.00-7858.81%
FAS260116C000650002023-12-12 1:52PM EDT65.0027.9531.3034.000.00-190.00%
FAS260116C000660002024-04-24 9:55AM EDT66.0048.9046.9048.900.00-4633.06%
FAS260116C000680002023-11-29 1:43PM EDT68.0022.2830.4031.500.00-80650.00%
FAS260116C000690002024-04-12 2:04PM EDT69.0039.6447.6050.700.00-142250.21%
FAS260116C000700002024-07-18 11:27AM EDT70.0059.1050.0052.900.00-12854.83%
FAS260116C000710002023-10-18 12:49PM EDT71.0015.1018.7020.300.00--70.00%
FAS260116C000720002024-06-05 11:21AM EDT72.0041.5040.0043.600.00-1232.11%
FAS260116C000740002023-12-15 4:27PM EDT74.0026.1026.6028.300.00-210.00%
FAS260116C000750002024-07-17 9:43AM EDT75.0052.0046.5049.600.00-21254.12%
FAS260116C000760002024-05-31 9:32AM EDT76.0038.9935.8039.500.00-12128.71%
FAS260116C000770002024-01-02 11:49AM EDT77.0026.4928.8030.800.00-4160.00%
FAS260116C000800002024-07-18 1:03PM EDT80.0050.6043.5046.200.00-2122153.56%
FAS260116C000850002024-05-28 1:01PM EDT85.0034.5031.4033.800.00-13432.69%
FAS260116C000900002024-07-11 1:57PM EDT90.0036.0037.0039.900.00-218551.40%
FAS260116C000950002024-07-18 3:45PM EDT95.0038.8034.2037.000.00-113950.69%
FAS260116C001000002024-07-08 11:59AM EDT100.0026.5031.8034.100.00-1016750.11%
FAS260116C001050002024-07-18 3:13PM EDT105.0032.1029.3031.40-0.70-2.13%223851.44%
FAS260116C001100002024-07-18 12:01PM EDT110.0033.1526.8028.900.00-3133350.57%
FAS260116C001150002024-07-15 1:53PM EDT115.0027.2024.5026.500.00-41149.67%
FAS260116C001200002024-07-18 11:47AM EDT120.0028.4721.7024.300.00-114348.92%
FAS260116C001250002024-07-12 9:34AM EDT125.0020.0019.5022.200.00-13248.14%
FAS260116C001300002024-07-16 11:17AM EDT130.0022.7017.5020.400.00-111147.70%
FAS260116C001350002024-07-16 11:48AM EDT135.0020.2016.0018.700.00-14247.24%
FAS260116C001400002024-07-16 3:02PM EDT140.0019.3114.6017.100.00-489646.76%
FAS260116C001450002024-07-16 3:02PM EDT145.0017.5613.6015.700.00-489546.45%
FAS260116C001500002024-07-16 3:35PM EDT150.0014.5012.6014.40-1.62-10.05%15846.16%
FAS260116C001550002024-07-18 11:16AM EDT155.0016.7411.1013.200.00-510645.88%
FAS260116C001600002024-07-19 3:10PM EDT160.0011.6010.1012.00-3.49-23.13%317345.44%
FAS260116C001650002024-07-17 2:59PM EDT165.0013.2010.1011.700.00-214946.58%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS260116P000300002024-07-17 3:16PM EDT30.000.830.601.800.00-616669.87%
FAS260116P000350002024-07-17 3:30PM EDT35.001.640.853.200.00-16170.56%
FAS260116P000400002024-07-12 10:49AM EDT40.002.201.103.700.00-15566.14%
FAS260116P000450002024-06-26 2:27PM EDT45.003.802.803.700.00-11964.95%
FAS260116P000500002024-06-10 10:36AM EDT50.004.302.754.800.00-1118261.42%
FAS260116P000530002024-01-30 2:18PM EDT53.007.406.006.600.00-2069.43%
FAS260116P000550002024-06-12 3:27PM EDT55.005.242.905.200.00-53956.78%
FAS260116P000560002024-07-09 12:29PM EDT56.005.202.505.500.00-11155.40%
FAS260116P000570002024-04-23 3:11PM EDT57.007.000.000.000.00--012.50%
FAS260116P000600002024-06-24 3:52PM EDT60.006.155.006.000.00-42957.31%
FAS260116P000650002024-07-18 3:50PM EDT65.005.904.507.000.00-11252.71%
FAS260116P000660002024-03-25 11:59AM EDT66.008.808.609.900.00-1163.54%
FAS260116P000690002024-02-29 2:01PM EDT69.0010.737.509.500.00--257.57%
FAS260116P000700002024-07-09 1:03PM EDT70.008.205.508.100.00-21751.02%
FAS260116P000740002024-04-05 9:30AM EDT74.0011.6011.1012.700.00-2261.82%
FAS260116P000750002024-07-17 9:40AM EDT75.009.007.009.300.00-11853.30%
FAS260116P000770002024-04-04 3:25PM EDT77.0012.2311.1013.700.00-1159.64%
FAS260116P000800002024-07-16 9:50AM EDT80.009.188.0010.600.00-21851.49%
FAS260116P000850002024-07-09 12:18PM EDT85.0012.839.5012.100.00-111949.97%
FAS260116P000900002024-07-15 2:00PM EDT90.0012.6011.1013.600.00-14348.23%
FAS260116P000950002024-07-11 3:13PM EDT95.0015.7613.1015.300.00-21346.73%
FAS260116P001000002024-07-17 3:06PM EDT100.0015.4815.6017.500.00-712746.03%
FAS260116P001050002024-07-16 9:45AM EDT105.0018.2217.2019.900.00-1545.44%
FAS260116P001100002024-07-15 12:28PM EDT110.0020.6519.9022.200.00-1644.37%
FAS260116P001150002024-07-16 9:47AM EDT115.0022.8522.0024.400.00-5442.88%
FAS260116P001200002024-07-16 9:47AM EDT120.0025.2824.0027.100.00-5542.07%
FAS260116P001250002024-06-03 9:56AM EDT125.0033.8732.0034.000.00-3048.63%
FAS260116P001300002024-03-08 10:52AM EDT130.0039.9236.8038.800.00-353651.09%
FAS260116P001350002024-04-26 10:43AM EDT135.0043.0039.3041.700.00-1349.89%
FAS260116P001400002024-06-03 9:56AM EDT140.0043.8740.1044.400.00-3048.15%
FAS260116P001450002024-05-16 12:20PM EDT145.0044.1150.4053.300.00-353554.84%
FAS260116P001500002024-07-12 12:29PM EDT150.0046.4443.0048.000.00-353540.69%
FAS260116P001550002024-07-12 12:29PM EDT155.0050.0946.5051.500.00--3539.71%