Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 1 |
| 52.35 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 0.46 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 21 |
| 25.10 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | -0.20 | -80.00% | 3 | 55 |
| - | - | - | - | - | 108.00 | 0.35 | 0.00 | - | 10 | 11 |
| 20.77 | 0.00 | - | 1 | 3 | 110.00 | 0.20 | -0.17 | -45.95% | 30 | 18 |
| 9.50 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 1 | 113.00 | 1.08 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 114.00 | 1.05 | 0.00 | - | - | 4 |
| 15.99 | +0.44 | +2.83% | 1 | 2 | 115.00 | 0.25 | -0.40 | -61.54% | 47 | 83 |
| - | - | - | - | - | 116.00 | 0.30 | -0.55 | -64.71% | 2 | 12 |
| - | - | - | - | - | 117.00 | 1.13 | 0.00 | - | 19 | 75 |
| 12.23 | +1.17 | +10.58% | 5 | 6 | 118.00 | 1.27 | 0.00 | - | 8 | 45 |
| 8.83 | 0.00 | - | 35 | 35 | 119.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 5 | 6 | 120.00 | 0.43 | -0.99 | -69.72% | 11 | 84 |
| - | - | - | - | - | 121.00 | 1.63 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 121.50 | 5.90 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 42 | 77 | 122.00 | 0.65 | -1.70 | -72.34% | 40 | 37 |
| 6.90 | 0.00 | - | 1 | 2 | 122.50 | 0.78 | -1.21 | -60.80% | 6 | 16 |
| 9.40 | +4.60 | +95.83% | 1 | 4 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 123.50 | 0.89 | -2.11 | -70.33% | 12 | 1 |
| 4.67 | 0.00 | - | 5 | 5 | 124.00 | 0.76 | -2.23 | -74.58% | 1 | 56 |
| - | - | - | - | - | 124.50 | 8.60 | 0.00 | - | - | 1 |
| 6.30 | +0.86 | +15.81% | 54 | 63 | 125.00 | 0.90 | -1.55 | -63.27% | 10 | 26 |
| 3.75 | 0.00 | - | 12 | 10 | 125.50 | 10.80 | 0.00 | - | - | 15 |
| 3.66 | 0.00 | - | 6 | 32 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 126.50 | 9.70 | 0.00 | - | - | 1 |
| 6.00 | +3.00 | +100.00% | 2 | 201 | 127.00 | 1.52 | -3.01 | -66.45% | 1 | 7 |
| 5.06 | 0.00 | - | 20 | 11 | 127.50 | - | - | - | - | - |
| 5.60 | +1.90 | +51.35% | 21 | 13 | 128.00 | 1.60 | -3.38 | -67.87% | 102 | 7 |
| - | - | - | - | - | 129.00 | 2.17 | -2.03 | -48.33% | 26 | 12 |
| 7.00 | 0.00 | - | 3 | 3 | 129.50 | - | - | - | - | - |
| 4.49 | +2.64 | +142.70% | 59 | 229 | 130.00 | 2.10 | -3.36 | -61.54% | 165 | 14 |
| 3.96 | +1.77 | +80.82% | 37 | 76 | 131.00 | 2.50 | -4.89 | -66.17% | 49 | 1 |
| 2.76 | +1.71 | +162.86% | 92 | 36 | 133.00 | - | - | - | - | - |
| 2.37 | +1.10 | +86.61% | 26 | 44 | 134.00 | - | - | - | - | - |
| 1.84 | +1.11 | +152.05% | 104 | 35 | 135.00 | - | - | - | - | - |
| 1.60 | +0.95 | +146.15% | 44 | 38 | 136.00 | 5.00 | -5.20 | -50.98% | 1 | 5 |
| 1.30 | +0.15 | +13.04% | 17 | 7 | 137.00 | 10.50 | 0.00 | - | - | 1 |
| 1.00 | -0.55 | -35.48% | 36 | 4 | 138.00 | - | - | - | - | - |
| 0.55 | +0.30 | +120.00% | 40 | 409 | 140.00 | 15.19 | 0.00 | - | 3 | 23 |
| 1.10 | 0.00 | - | 1 | 24 | 141.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 11 | 26 | 142.00 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 5 | 18 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 144.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 20 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 95 | 146.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.