Australia markets close in 5 hours 47 minutes

Fidelity Advisor Overseas I (FAOIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.73+0.08 (+0.24%)
At close: 08:01PM EDT
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 2024------
26 June 202433.6533.6533.6533.6533.65-
25 June 202433.8833.8833.8833.8833.88-
24 June 202433.7533.7533.7533.7533.75-
21 June 202433.6433.6433.6433.6433.64-
20 June 202433.8533.8533.8533.8533.85-
18 June 202433.7533.7533.7533.7533.75-
17 June 202433.5333.5333.5333.5333.53-
14 June 202433.4433.4433.4433.4433.44-
13 June 202433.8633.8633.8633.8633.86-
12 June 202434.3534.3534.3534.3534.35-
11 June 202433.7833.7833.7833.7833.78-
10 June 202434.0534.0534.0534.0534.05-
07 June 202434.0334.0334.0334.0334.03-
06 June 202434.3134.3134.3134.3134.31-
05 June 202434.1634.1634.1634.1634.16-
04 June 202433.7433.7433.7433.7433.74-
03 June 202433.7633.7633.7633.7633.76-
31 May 202433.6633.6633.6633.6633.66-
30 May 202433.3333.3333.3333.3333.33-
29 May 202433.2033.2033.2033.2033.20-
28 May 202433.7533.7533.7533.7533.75-
24 May 202433.8933.8933.8933.8933.89-
23 May 202433.6233.6233.6233.6233.62-
22 May 202433.6733.6733.6733.6733.67-
21 May 202433.8033.8033.8033.8033.80-
20 May 202433.8833.8833.8833.8833.88-
17 May 202433.7833.7833.7833.7833.78-
16 May 202433.7133.7133.7133.7133.71-
15 May 202433.9333.9333.9333.9333.93-
14 May 202433.4733.4733.4733.4733.47-
13 May 202433.3033.3033.3033.3033.30-
10 May 202433.3433.3433.3433.3433.34-
09 May 202433.2733.2733.2733.2733.27-
08 May 202433.0933.0933.0933.0933.09-
07 May 202433.1233.1233.1233.1233.12-
06 May 202433.0033.0033.0033.0033.00-
03 May 202432.7532.7532.7532.7532.75-
02 May 202432.3332.3332.3332.3332.33-
01 May 202432.1032.1032.1032.1032.10-
30 Apr 202432.2032.2032.2032.2032.20-
29 Apr 202432.5432.5432.5432.5432.54-
26 Apr 202432.5132.5132.5132.5132.51-
25 Apr 202432.2932.2932.2932.2932.29-
24 Apr 202432.5632.5632.5632.5632.56-
23 Apr 202432.5432.5432.5432.5432.54-
22 Apr 202432.0432.0432.0432.0432.04-
19 Apr 202431.7531.7531.7531.7531.75-
18 Apr 202431.9631.9631.9631.9631.96-
17 Apr 202432.0632.0632.0632.0632.06-
16 Apr 202432.1332.1332.1332.1332.13-
15 Apr 202432.3332.3332.3332.3332.33-
12 Apr 202432.3832.3832.3832.3832.38-
11 Apr 202432.9432.9432.9432.9432.94-
10 Apr 202432.8332.8332.8332.8332.83-
09 Apr 202433.2433.2433.2433.2433.24-
08 Apr 202433.3233.3233.3233.3233.32-
05 Apr 202433.2033.2033.2033.2033.20-
04 Apr 202432.9832.9832.9832.9832.98-
03 Apr 202433.3933.3933.3933.3933.39-
02 Apr 202433.1933.1933.1933.1933.19-
01 Apr 202433.4133.4133.4133.4133.41-
28 Mar 202433.6333.6333.6333.6333.63-
27 Mar 202433.7233.7233.7233.7233.72-
26 Mar 202433.6133.6133.6133.6133.61-
25 Mar 202433.5533.5533.5533.5533.55-
22 Mar 202433.6533.6533.6533.6533.65-
21 Mar 202433.8033.8033.8033.8033.80-
20 Mar 202433.6933.6933.6933.6933.69-
19 Mar 202433.3633.3633.3633.3633.36-
18 Mar 202433.2433.2433.2433.2433.24-
15 Mar 202433.2933.2933.2933.2933.29-
14 Mar 202433.4233.4233.4233.4233.42-
13 Mar 202433.5933.5933.5933.5933.59-
12 Mar 202433.6633.6633.6633.6633.66-
11 Mar 202433.2933.2933.2933.2933.29-
08 Mar 202433.5333.5333.5333.5333.53-
07 Mar 202433.7333.7333.7333.7333.73-
06 Mar 202433.2733.2733.2733.2733.27-
05 Mar 202432.9132.9132.9132.9132.91-
04 Mar 202433.1333.1333.1333.1333.13-
01 Mar 202433.0833.0833.0833.0833.08-
29 Feb 202432.6432.6432.6432.6432.64-
28 Feb 202432.6332.6332.6332.6332.63-
27 Feb 202432.7332.7332.7332.7332.73-
26 Feb 202432.7732.7732.7732.7732.77-
23 Feb 202432.7732.7732.7732.7732.77-
22 Feb 202432.7232.7232.7232.7232.72-
21 Feb 202432.1832.1832.1832.1832.18-
20 Feb 202432.2332.2332.2332.2332.23-
16 Feb 202432.1432.1432.1432.1432.14-
15 Feb 202432.0232.0232.0232.0232.02-
14 Feb 202431.7131.7131.7131.7131.71-
13 Feb 202431.3031.3031.3031.3031.30-
12 Feb 202431.7831.7831.7831.7831.78-
09 Feb 202431.7831.7831.7831.7831.78-
08 Feb 202431.6831.6831.6831.6831.68-
07 Feb 202431.5931.5931.5931.5931.59-
06 Feb 202431.4731.4731.4731.4731.47-
05 Feb 202431.3031.3031.3031.3031.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...