Australia markets closed

Fanuc Corporation (FANUF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
25.400.00 (0.00%)
At close: 04:00PM EDT
Time period:
12 Oct 2023 - 12 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Oct 202426.0026.0025.4025.4025.402,500
10 Oct 202426.1526.1526.1526.1526.15-
09 Oct 202426.1526.1526.1526.1526.15100
08 Oct 202430.2530.2527.9927.9927.997,900
07 Oct 202428.7328.7328.7328.7328.73-
04 Oct 202427.7029.7727.7028.7328.73400
03 Oct 202429.2129.2429.2129.2429.24100
02 Oct 202429.2129.2129.2129.2129.21-
01 Oct 202429.2129.2129.2129.2129.21-
30 Sept 202429.2129.2129.2129.2129.212,000
27 Sept 202429.0029.0029.0029.0029.00-
26 Sept 202429.1229.1229.0029.0029.003,200
25 Sept 202426.7028.9826.5428.9828.9824,000
24 Sept 202428.3828.3828.3828.3828.38-
23 Sept 202428.3828.3828.3828.3828.38-
20 Sept 202428.4828.4828.3828.3828.382,400
19 Sept 202429.0029.0029.0029.0029.00100
18 Sept 202425.4525.4525.4525.4525.45-
17 Sept 202425.4525.4525.4525.4525.451,000
16 Sept 202429.0529.0525.4525.4525.45100
13 Sept 202425.2225.2225.0625.0625.06200
12 Sept 202425.0727.5525.0727.5527.55400
11 Sept 202427.8027.8027.8027.8027.80500
10 Sept 202424.6024.6024.2524.2524.25900
09 Sept 202428.7528.7528.7528.7528.75-
06 Sept 202427.5128.7527.5128.7528.75200
05 Sept 202429.1029.1025.2627.1627.161,000
04 Sept 202429.5029.5029.1229.1229.123,100
03 Sept 202430.2530.7530.2530.7530.75100
30 Aug 202429.3529.3529.3529.3529.351,000
29 Aug 202429.0029.0029.0029.0029.00-
28 Aug 202426.7529.7026.7129.0029.00500
27 Aug 202428.0028.0028.0028.0028.00100
26 Aug 202429.1729.1729.1729.1729.17100
23 Aug 202429.7029.7029.7029.7029.70100
22 Aug 202429.1229.1229.1229.1229.12300
21 Aug 202426.8626.8626.8626.8626.86176,200
20 Aug 202426.8626.8626.8626.8626.86-
19 Aug 202429.3429.3426.3026.8626.8612,000
16 Aug 202429.6629.7026.5827.6227.62400
15 Aug 202425.3525.3525.3525.3525.35100
14 Aug 202425.1425.1425.1025.1025.101,300
13 Aug 202425.3929.2925.3525.3525.35100
12 Aug 202428.0028.0028.0028.0028.00-
09 Aug 202428.0028.0028.0028.0028.00100
08 Aug 202427.7727.7727.7727.7727.77-
07 Aug 202427.7727.7727.7727.7727.773,500
06 Aug 202426.0426.0426.0026.0026.00100
05 Aug 202425.8325.8324.4724.4724.47300
02 Aug 202428.9528.9528.9528.9528.95700
01 Aug 202426.6928.9526.6528.9528.95700
31 July 202431.9931.9929.7229.7229.72100
30 July 202429.4129.4129.4129.4129.41-
29 July 202428.6129.4127.9129.4129.4110,100
26 July 202425.0028.5525.0028.5528.55400
25 July 202427.9527.9527.9527.9527.95100
24 July 202429.0129.0529.0129.0529.05200
23 July 202429.7529.7529.7529.7529.75-
22 July 202429.7529.7529.7129.7529.75100
19 July 202430.9130.9130.9130.9130.918,300
18 July 202430.9130.9130.9130.9130.917,500
17 July 202431.2431.2831.2431.2831.28100
16 July 202430.8630.9030.8630.9030.90100
15 July 202425.7530.6425.7530.5130.511,500
12 July 202428.4528.4528.4528.4528.454,700
11 July 202426.3928.4526.3528.4528.45200
10 July 202427.4129.3227.4128.4028.40200
09 July 202427.8428.1027.5527.5527.55900
08 July 202426.7527.8426.7527.8427.84400
05 July 202427.0327.0327.0327.0327.03-
03 July 202427.0327.0327.0327.0327.03-
02 July 202427.6627.6627.0327.0327.03100
01 July 202427.5027.8127.5027.8127.81200
28 June 202426.5926.5926.5926.5926.59500
27 June 202426.5926.5926.5926.5926.5919,900
26 June 202426.5926.5926.5926.5926.59-
25 June 202427.5527.5526.5926.5926.593,300
24 June 202426.7726.7726.7726.7726.77-
21 June 202426.7326.7726.7326.7726.77100
20 June 202426.4626.4626.4626.4626.46600
18 June 202427.1327.1327.1327.1327.13100
17 June 202427.4727.5127.4727.5127.51100
14 June 202427.2427.2427.2427.2427.24200
13 June 202427.8527.8527.8527.8527.85-
12 June 202427.8527.8527.8527.8527.85-
11 June 202427.8527.8527.8527.8527.85-
10 June 202427.2227.8527.2227.8527.85100
07 June 202427.8027.8027.8027.8027.80-
06 June 202425.6028.0825.6027.8027.80500
05 June 202427.1027.1527.1027.1127.112,800
04 June 202429.4329.4328.5229.4329.43200
03 June 202429.1829.1828.4528.4528.45100
31 May 202427.7127.7127.3527.3527.35200
30 May 202427.5827.7127.5827.7127.71100
29 May 202429.5129.5529.3929.3929.393,400
28 May 202428.2328.2328.2328.2328.23100
24 May 202429.2629.2628.6028.6028.60100
23 May 202428.9728.9728.6728.6728.67100
22 May 202428.7028.7028.7028.7028.70500
21 May 202430.2730.2730.0130.0530.05100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...