Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240524C00202500 | 2024-05-17 2:50PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.85 | +0.05 | +12.50% | 20 | 0 | 23.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240524P00202500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 5.33 | 4.70 | 6.50 | +0.28 | +5.54% | 2 | 0 | 32.37% |
© 2024 Yahoo. All rights reserved.