Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 8 hours 50 minutes
ALL ORDS
7,952.30
+54.80
(+0.69%)
AUD/USD
0.6626
+0.0013
(+0.20%)
ASX 200
7,682.40
+53.40
(+0.70%)
OIL
78.62
+0.51
(+0.65%)
GOLD
2,330.20
+21.60
(+0.94%)
Bitcoin AUD
95,121.63
-1,584.77
(-1.64%)
Falabella S.A. (FALABELLCO.CL)
BVC - BVC Delayed price. Currency in COP
Add to watchlist
10,680.00
+360.00
(+3.49%)
As of 10:37AM EDT. Market open.
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
06 May 2023 - 06 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in COP
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
06 May 2024
10,680.00
10,680.00
10,680.00
10,680.00
10,680.00
1,163
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.