Australia markets closed

Fidelity Growth Strategies K (FAGKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
63.25+0.26 (+0.41%)
At close: 08:01PM EDT
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 202463.2563.2563.2563.2563.25-
01 July 202462.9962.9962.9962.9962.99-
28 June 202463.4363.4363.4363.4363.43-
27 June 202463.7163.7163.7163.7163.71-
26 June 202463.6063.6063.6063.6063.60-
25 June 202464.0664.0664.0664.0664.06-
24 June 202464.1764.1764.1764.1764.17-
21 June 202464.4564.4564.4564.4564.45-
20 June 202464.4564.4564.4564.4564.45-
18 June 202464.9264.9264.9264.9264.92-
17 June 202464.5064.5064.5064.5064.50-
14 June 202463.9763.9763.9763.9763.97-
13 June 202464.5264.5264.5264.5264.52-
12 June 202464.6764.6764.6764.6764.67-
11 June 202463.7163.7163.7163.7163.71-
10 June 202463.7563.7563.7563.7563.75-
07 June 202463.1063.1063.1063.1063.10-
06 June 202463.2563.2563.2563.2563.25-
05 June 202463.8263.8263.8263.8263.82-
04 June 202462.6862.6862.6862.6862.68-
03 June 202463.1263.1263.1263.1263.12-
31 May 202463.7963.7963.7963.7963.79-
30 May 202463.6763.6763.6763.6763.67-
29 May 202463.8063.8063.8063.8063.80-
28 May 202464.4364.4364.4364.4364.43-
24 May 202464.8864.8864.8864.8864.88-
23 May 202464.0564.0564.0564.0564.05-
22 May 202464.6364.6364.6364.6364.63-
21 May 202464.6964.6964.6964.6964.69-
20 May 202464.7864.7864.7864.7864.78-
17 May 202464.5064.5064.5064.5064.50-
16 May 202464.2364.2364.2364.2364.23-
15 May 202464.7064.7064.7064.7064.70-
14 May 202463.6063.6063.6063.6063.60-
13 May 202463.2363.2363.2363.2363.23-
10 May 202463.7063.7063.7063.7063.70-
09 May 202463.5763.5763.5763.5763.57-
08 May 202463.0363.0363.0363.0363.03-
07 May 202463.2663.2663.2663.2663.26-
06 May 202463.2663.2663.2663.2663.26-
03 May 202462.3662.3662.3662.3662.36-
02 May 202462.0162.0162.0162.0162.01-
01 May 202461.4061.4061.4061.4061.40-
30 Apr 202461.5961.5961.5961.5961.59-
29 Apr 202462.6362.6362.6362.6362.63-
26 Apr 202462.2362.2362.2362.2362.23-
25 Apr 202461.9661.9661.9661.9661.96-
24 Apr 202461.8361.8361.8361.8361.83-
23 Apr 202461.7261.7261.7261.7261.72-
22 Apr 202460.8060.8060.8060.8060.80-
19 Apr 202460.4160.4160.4160.4160.41-
18 Apr 202460.8160.8160.8160.8160.81-
17 Apr 202461.0861.0861.0861.0861.08-
16 Apr 202461.6561.6561.6561.6561.65-
15 Apr 202461.7561.7561.7561.7561.75-
12 Apr 202462.6262.6262.6262.6262.62-
11 Apr 202463.6063.6063.6063.6063.60-
10 Apr 202463.4163.4163.4163.4163.41-
09 Apr 202464.0064.0064.0064.0064.00-
08 Apr 202464.2664.2664.2664.2664.26-
05 Apr 202464.1964.1964.1964.1964.19-
04 Apr 202463.1863.1863.1863.1863.18-
03 Apr 202464.1264.1264.1264.1264.12-
02 Apr 202463.7263.7263.7263.7263.72-
01 Apr 202464.6464.6464.6464.6464.64-
28 Mar 202464.9664.9664.9664.9664.96-
27 Mar 202464.9364.9364.9364.9364.93-
26 Mar 202464.4264.4264.4264.4264.42-
25 Mar 202464.3364.3364.3364.3364.33-
22 Mar 202464.4164.4164.4164.4164.41-
21 Mar 202464.7364.7364.7364.7364.73-
20 Mar 202464.0164.0164.0164.0164.01-
19 Mar 202463.3563.3563.3563.3563.35-
18 Mar 202462.8662.8662.8662.8662.86-
15 Mar 202462.6362.6362.6362.6362.63-
14 Mar 202462.8162.8162.8162.8162.81-
13 Mar 202463.1163.1163.1163.1163.11-
12 Mar 202463.1863.1863.1863.1863.18-
11 Mar 202462.4362.4362.4362.4362.43-
08 Mar 202462.6862.6862.6862.6862.68-
07 Mar 202463.4063.4063.4063.4063.40-
06 Mar 202462.5762.5762.5762.5762.57-
05 Mar 202461.9061.9061.9061.9061.90-
04 Mar 202462.7762.7762.7762.7762.77-
01 Mar 202462.6562.6562.6562.6562.65-
29 Feb 202462.1662.1662.1662.1662.16-
28 Feb 202461.6761.6761.6761.6761.67-
27 Feb 202461.5761.5761.5761.5761.57-
26 Feb 202461.4861.4861.4861.4861.48-
23 Feb 202461.2861.2861.2861.2861.28-
22 Feb 202461.1061.1061.1061.1061.10-
21 Feb 202459.7859.7859.7859.7859.78-
20 Feb 202459.9259.9259.9259.9259.92-
16 Feb 202460.4260.4260.4260.4260.42-
15 Feb 202460.5360.5360.5360.5360.53-
14 Feb 202460.1560.1560.1560.1560.15-
13 Feb 202459.3159.3159.3159.3159.31-
12 Feb 202460.0060.0060.0060.0060.00-
09 Feb 202460.2460.2460.2460.2460.24-
08 Feb 202460.0060.0060.0060.0060.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...