Australia markets closed

First American Financial Corporation (FAF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.92-0.21 (-0.29%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF220218C000700002022-01-28 12:19PM EST2022-02-184.302.005.10+0.66+18.13%17258.59%
FAF220414C000700002022-01-24 9:52AM EST2022-04-144.303.707.100.00-11846.94%
FAF220715C000700002022-01-12 9:55AM EST2022-07-1513.004.808.000.00-1036.41%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF220218P000700002022-01-28 12:19PM EST2022-02-180.950.902.00-0.35-26.92%254041.14%
FAF220318P000700002022-01-25 9:30AM EST2022-03-182.300.953.100.00--538.09%
FAF220414P000700002022-01-25 3:19PM EST2022-04-142.521.904.300.00-51640.09%
FAF220715P000700002022-01-25 1:55PM EST2022-07-154.132.606.700.00-353739.70%