Australia markets closed

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.18-0.90 (-1.66%)
At close: 04:00PM EST
55.76 +2.58 (+4.85%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230120C000700002022-09-12 9:57AM EST2023-01-200.500.004.800.00--193.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230120P000700002022-08-12 8:56AM EST2023-01-2011.7513.8018.500.00--181.10%
FAF230421P000700002022-09-01 12:47PM EST2023-04-2117.5321.6025.900.00--1092.38%