Australia markets closed

First American Financial Corporation (FAF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.90-0.21 (-0.34%)
At close: 04:00PM EST
61.07 -0.83 (-1.34%)
After hours: 07:09PM EST
In the money
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF231215C000700002023-12-04 12:07PM EST2023-12-
FAF240119C000700002023-10-12 1:30PM EST2024-01-
FAF240419C000700002023-12-08 3:27PM EST2024-04-190.850.450.85+0.15+21.43%2622.13%
FAF240719C000700002023-12-06 3:27PM EST2024-07-191.801.252.400.00-103126.92%
Putsfor15 December 2023