First American Financial Corporation (FAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240419C00065000 | 2024-03-18 10:22AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 143.75% |
| FAF240719C00065000 | 2024-03-28 12:26PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FAF241018C00065000 | 2024-04-16 3:50PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240419P00065000 | 2024-02-21 3:44PM EDT | 2024-04-19 | 7.80 | 4.50 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAF240719P00065000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 7.30 | 7.60 | 12.50 | 0.00 | - | 1 | 4 | 54.15% |
| FAF241018P00065000 | 2024-04-17 3:56PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.