Australia markets close in 1 hour 33 minutes

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.65+1.00 (+1.86%)
At close: 04:00PM EST
54.07 -0.58 (-1.06%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230120C000650002022-09-20 2:19PM EST2023-01-200.500.050.400.00-24036.67%
FAF230421C000650002022-09-16 8:32AM EST2023-04-210.600.004.800.00--161.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230120P000650002022-09-06 8:53AM EST2023-01-2013.0015.8016.900.00-22117.38%
FAF230421P000650002022-11-11 1:05PM EST2023-04-2111.208.9013.500.00-11248.46%