Australia markets close in 1 hour 36 minutes

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.65+1.00 (+1.86%)
At close: 04:00PM EST
54.07 -0.58 (-1.06%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230120C000600002022-11-23 1:58PM EST2023-01-200.470.151.000.00-13634.33%
FAF230421C000600002022-11-28 3:26PM EST2023-04-211.250.354.700.00-61649.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230120P000600002022-11-22 12:08PM EST2023-01-207.503.908.500.00-213363.48%
FAF230421P000600002022-11-14 1:00PM EST2023-04-217.685.509.100.00-33542.60%