Australia markets closed

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.58+0.62 (+1.15%)
At close: 01:00PM EST
54.58 -0.06 (-0.11%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF221216C000550002022-11-25 12:38PM EST2022-12-160.850.002.45+0.10+13.33%12051.90%
FAF230120C000550002022-11-22 12:52PM EST2023-01-201.900.404.700.00-2057.96%
FAF230421C000550002022-11-25 11:11AM EST2023-04-213.601.556.00+1.25+53.19%2045.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230120P000550002022-11-15 1:25PM EST2023-01-203.401.154.600.00-4051.78%
FAF230421P000550002022-09-06 2:13PM EST2023-04-215.705.7010.000.00-101355.54%