Australia markets closed

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.59+0.18 (+0.31%)
At close: 04:00PM EST
58.59 0.00 (0.00%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240315C000550002024-02-06 9:30AM EST2024-03-155.100.000.000.00--10.00%
FAF240419C000550002023-11-07 11:11AM EST2024-04-193.518.609.000.00-22082.93%
FAF240719C000550002024-02-22 3:50PM EST2024-07-194.603.307.900.00-5042.41%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240315P000550002024-02-29 3:00PM EST2024-03-150.550.050.300.00-4532.32%
FAF240419P000550002024-02-23 2:49PM EST2024-04-191.100.251.400.00-42834.28%
FAF240719P000550002024-03-01 12:24PM EST2024-07-191.951.552.45-0.10-4.88%1910628.49%